[IMX] Immutable May 2026 USD price history

During May 2026, Immutable price declined by -0.67%, starting at $0.1634 and closing the month at $0.1623.

IMX daily price had in total 14 days of growing and 16 days of dropping.

IMX price to USD in May 2026

IMX daily price history

• May 2026

  -0.67%

• Date	Price	Growth/Decline
  May 1, 2026	$0.17	+2.33%
  May 2, 2026	$0.17	+0.36%
  May 3, 2026	$0.16	-1.85%
  May 4, 2026	$0.17	+1.88%
  May 5, 2026	$0.17	+1.67%
  May 6, 2026	$0.17	+2.40%
  May 7, 2026	$0.17	-0.06%
  May 8, 2026	$0.19	+7.21%
  May 9, 2026	$0.19	-0.75%
  May 10, 2026	$0.19	+3.82%
  May 11, 2026	$0.19	-1.14%
  May 12, 2026	$0.19	-2.68%
  May 13, 2026	$0.18	-1.19%
  May 14, 2026	$0.20	+10.31%
  May 15, 2026	$0.19	-8.41%
  May 16, 2026	$0.18	-3.84%
  May 17, 2026	$0.17	-3.31%
  May 18, 2026	$0.17	+0.46%
  May 19, 2026	$0.16	-5.26%
  May 20, 2026	$0.17	+4.46%
  May 21, 2026	$0.17	+1.81%
  May 22, 2026	$0.17	-4.59%
  May 23, 2026	$0.17	+2.82%
  May 24, 2026	$0.16	-4.09%
  May 25, 2026	$0.17	+2.32%
  May 26, 2026	$0.17	-1.01%
  May 27, 2026	$0.16	-1.68%
  May 28, 2026	$0.16	-2.08%
  May 29, 2026	$0.16	-0.25%
  May 30, 2026	$0.16	+1.50%
  May 31, 2026	$0.16	+0.00%