[IMX] Immutable April 2026 USD price history

During April 2026, Immutable price increased by +17.31%, starting at $0.1392 and closing the month at $0.1633.

IMX daily price had in total 14 days of growing and 16 days of dropping.

IMX price to USD in April 2026

IMX daily price history

• April 2026

  +17.31%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.14	+0.07%
  Apr 2, 2026	$0.13	-4.66%
  Apr 3, 2026	$0.13	+0.45%
  Apr 4, 2026	$0.13	+0.60%
  Apr 5, 2026	$0.13	-0.67%
  Apr 6, 2026	$0.13	+0.75%
  Apr 7, 2026	$0.15	+7.96%
  Apr 8, 2026	$0.14	-3.10%
  Apr 9, 2026	$0.15	+3.84%
  Apr 10, 2026	$0.15	+1.71%
  Apr 11, 2026	$0.15	-2.35%
  Apr 12, 2026	$0.14	-5.30%
  Apr 13, 2026	$0.15	+8.14%
  Apr 14, 2026	$0.14	-2.75%
  Apr 15, 2026	$0.16	+10.84%
  Apr 16, 2026	$0.17	+5.55%
  Apr 17, 2026	$0.17	-0.06%
  Apr 18, 2026	$0.16	-4.49%
  Apr 19, 2026	$0.15	-4.33%
  Apr 20, 2026	$0.17	+8.21%
  Apr 21, 2026	$0.17	+3.41%
  Apr 22, 2026	$0.18	+3.35%
  Apr 23, 2026	$0.18	-0.67%
  Apr 24, 2026	$0.17	-2.20%
  Apr 25, 2026	$0.18	+3.81%
  Apr 26, 2026	$0.18	-2.50%
  Apr 27, 2026	$0.17	-3.65%
  Apr 28, 2026	$0.17	-1.66%
  Apr 29, 2026	$0.16	-1.44%
  Apr 30, 2026	$0.16	-0.49%