[IMX] Immutable April 2026 USD price history

During April 2026, Immutable price increased by +26.80%, starting at $0.1392 and closing the month at $0.1765.

IMX daily price had in total 13 days of growing and 10 days of dropping.

IMX IMX price to USD in April 2026

IMX daily price history

  • April 2026
  • Date Price Growth/Decline
    Apr 1, 2026 $0.14 +0.07%
    Apr 2, 2026 $0.13 -4.66%
    Apr 3, 2026 $0.13 +0.45%
    Apr 4, 2026 $0.13 +0.60%
    Apr 5, 2026 $0.13 -0.67%
    Apr 6, 2026 $0.13 +0.75%
    Apr 7, 2026 $0.15 +7.96%
    Apr 8, 2026 $0.14 -3.10%
    Apr 9, 2026 $0.15 +3.84%
    Apr 10, 2026 $0.15 +1.71%
    Apr 11, 2026 $0.15 -2.35%
    Apr 12, 2026 $0.14 -5.30%
    Apr 13, 2026 $0.15 +8.14%
    Apr 14, 2026 $0.14 -2.75%
    Apr 15, 2026 $0.16 +10.84%
    Apr 16, 2026 $0.17 +5.55%
    Apr 17, 2026 $0.17 -0.06%
    Apr 18, 2026 $0.16 -4.49%
    Apr 19, 2026 $0.15 -4.33%
    Apr 20, 2026 $0.17 +8.21%
    Apr 21, 2026 $0.17 +3.41%
    Apr 22, 2026 $0.18 +3.35%
    Apr 23, 2026 $0.18 -1.18%

Updated