[IMX] Immutable March 2026 USD price history

During March 2026, Immutable price declined by -15.53%, starting at $0.1648 and closing the month at $0.1392.

IMX daily price had in total 13 days of growing and 17 days of dropping.

IMX price to USD in March 2026

IMX daily price history

• March 2026

  -15.53%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.16	-2.73%
  Mar 2, 2026	$0.16	+2.62%
  Mar 3, 2026	$0.16	-3.83%
  Mar 4, 2026	$0.16	+0.50%
  Mar 5, 2026	$0.16	+0.82%
  Mar 6, 2026	$0.16	-2.99%
  Mar 7, 2026	$0.15	-2.12%
  Mar 8, 2026	$0.15	-3.08%
  Mar 9, 2026	$0.15	+1.96%
  Mar 10, 2026	$0.16	+5.24%
  Mar 11, 2026	$0.17	+5.42%
  Mar 12, 2026	$0.17	+0.78%
  Mar 13, 2026	$0.16	-2.85%
  Mar 14, 2026	$0.16	-2.02%
  Mar 15, 2026	$0.17	+5.92%
  Mar 16, 2026	$0.18	+8.72%
  Mar 17, 2026	$0.18	-3.74%
  Mar 18, 2026	$0.17	-4.89%
  Mar 19, 2026	$0.16	-5.32%
  Mar 20, 2026	$0.16	+1.50%
  Mar 21, 2026	$0.16	-4.55%
  Mar 22, 2026	$0.16	+0.00%
  Mar 23, 2026	$0.16	+3.28%
  Mar 24, 2026	$0.15	-4.48%
  Mar 25, 2026	$0.15	-0.98%
  Mar 26, 2026	$0.15	-4.41%
  Mar 27, 2026	$0.15	+0.28%
  Mar 28, 2026	$0.15	+0.14%
  Mar 29, 2026	$0.14	-2.60%
  Mar 30, 2026	$0.14	-0.49%
  Mar 31, 2026	$0.14	-1.69%