[IMX] Immutable February 2026 USD price history

During February 2026, Immutable price declined by -10.19%, starting at $0.1835 and closing the month at $0.1648.

IMX daily price had in total 11 days of growing and 17 days of dropping.

IMX price to USD in February 2026

IMX daily price history

• February 2026

  -10.19%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.18	-3.22%
  Feb 2, 2026	$0.19	+4.73%
  Feb 3, 2026	$0.18	-2.31%
  Feb 4, 2026	$0.18	-2.92%
  Feb 5, 2026	$0.15	-17.79%
  Feb 6, 2026	$0.17	+14.27%
  Feb 7, 2026	$0.16	-1.57%
  Feb 8, 2026	$0.16	-3.13%
  Feb 9, 2026	$0.16	+0.70%
  Feb 10, 2026	$0.15	-3.39%
  Feb 11, 2026	$0.15	-1.95%
  Feb 12, 2026	$0.16	+8.48%
  Feb 13, 2026	$0.17	+2.32%
  Feb 14, 2026	$0.17	+4.24%
  Feb 15, 2026	$0.17	-4.30%
  Feb 16, 2026	$0.17	+2.09%
  Feb 17, 2026	$0.17	-2.64%
  Feb 18, 2026	$0.16	-3.31%
  Feb 19, 2026	$0.16	-1.80%
  Feb 20, 2026	$0.17	+5.00%
  Feb 21, 2026	$0.17	+0.18%
  Feb 22, 2026	$0.16	-3.67%
  Feb 23, 2026	$0.16	-2.68%
  Feb 24, 2026	$0.16	+1.92%
  Feb 25, 2026	$0.17	+9.57%
  Feb 26, 2026	$0.17	-4.02%
  Feb 27, 2026	$0.16	-1.26%
  Feb 28, 2026	$0.16	-0.06%