[IMX] Immutable April 2025 USD price history

During April 2025, Immutable price increased by +10.49%, starting at $0.5272 and closing the month at $0.5825.

IMX daily price had in total 11 days of growing and 13 days of dropping.

IMX IMX price to USD in April 2025

IMX daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.53 -0.36%
    Apr 2, 2025 $0.48 -9.35%
    Apr 3, 2025 $0.47 -0.63%
    Apr 4, 2025 $0.45 -5.81%
    Apr 5, 2025 $0.42 -4.94%
    Apr 6, 2025 $0.38 -9.66%
    Apr 7, 2025 $0.40 +3.81%
    Apr 8, 2025 $0.37 -5.74%
    Apr 9, 2025 $0.42 +11.90%
    Apr 10, 2025 $0.39 -6.03%
    Apr 11, 2025 $0.42 +6.37%
    Apr 12, 2025 $0.44 +3.82%
    Apr 13, 2025 $0.41 -5.44%
    Apr 14, 2025 $0.42 +1.14%
    Apr 15, 2025 $0.40 -3.58%
    Apr 16, 2025 $0.41 +1.74%
    Apr 17, 2025 $0.42 +3.26%
    Apr 18, 2025 $0.44 +3.89%
    Apr 19, 2025 $0.48 +9.36%
    Apr 20, 2025 $0.48 -0.52%
    Apr 21, 2025 $0.47 -2.24%
    Apr 22, 2025 $0.56 +19.87%
    Apr 23, 2025 $0.59 +4.92%
    Apr 24, 2025 $0.58 -0.63%

Updated