[IMX] Immutable April 2025 USD price history
During April 2025, Immutable price increased by +10.49%, starting at $0.5272 and closing the month at $0.5825.
IMX daily price had in total 11 days of growing and 13 days of dropping.
IMX price to USD in April 2025
IMX daily price history
-
April 2025
+10.49% -
Date Price Growth/Decline Apr 1, 2025 $0.53 -0.36% Apr 2, 2025 $0.48 -9.35% Apr 3, 2025 $0.47 -0.63% Apr 4, 2025 $0.45 -5.81% Apr 5, 2025 $0.42 -4.94% Apr 6, 2025 $0.38 -9.66% Apr 7, 2025 $0.40 +3.81% Apr 8, 2025 $0.37 -5.74% Apr 9, 2025 $0.42 +11.90% Apr 10, 2025 $0.39 -6.03% Apr 11, 2025 $0.42 +6.37% Apr 12, 2025 $0.44 +3.82% Apr 13, 2025 $0.41 -5.44% Apr 14, 2025 $0.42 +1.14% Apr 15, 2025 $0.40 -3.58% Apr 16, 2025 $0.41 +1.74% Apr 17, 2025 $0.42 +3.26% Apr 18, 2025 $0.44 +3.89% Apr 19, 2025 $0.48 +9.36% Apr 20, 2025 $0.48 -0.52% Apr 21, 2025 $0.47 -2.24% Apr 22, 2025 $0.56 +19.87% Apr 23, 2025 $0.59 +4.92% Apr 24, 2025 $0.58 -0.63%
Updated