[IMX] Immutable March 2025 USD price history

During March 2025, Immutable price declined by -26.81%, starting at $0.7202 and closing the month at $0.5271.

IMX daily price had in total 11 days of growing and 20 days of dropping.

IMX IMX price to USD in March 2025

IMX daily price history

  • March 2025
  • Date Price Growth/Decline
    Mar 1, 2025 $0.70 -3.44%
    Mar 2, 2025 $0.75 +8.02%
    Mar 3, 2025 $0.63 -15.53%
    Mar 4, 2025 $0.61 -3.40%
    Mar 5, 2025 $0.66 +7.06%
    Mar 6, 2025 $0.62 -4.94%
    Mar 7, 2025 $0.60 -3.62%
    Mar 8, 2025 $0.58 -4.07%
    Mar 9, 2025 $0.51 -11.02%
    Mar 10, 2025 $0.49 -4.48%
    Mar 11, 2025 $0.52 +5.69%
    Mar 12, 2025 $0.54 +4.55%
    Mar 13, 2025 $0.52 -4.65%
    Mar 14, 2025 $0.55 +6.10%
    Mar 15, 2025 $0.57 +3.63%
    Mar 16, 2025 $0.55 -3.33%
    Mar 17, 2025 $0.57 +3.66%
    Mar 18, 2025 $0.57 -0.51%
    Mar 19, 2025 $0.60 +5.51%
    Mar 20, 2025 $0.56 -5.85%
    Mar 21, 2025 $0.54 -4.83%
    Mar 22, 2025 $0.60 +11.76%
    Mar 23, 2025 $0.58 -2.76%
    Mar 24, 2025 $0.63 +7.69%
    Mar 25, 2025 $0.71 +12.92%
    Mar 26, 2025 $0.64 -9.26%
    Mar 27, 2025 $0.63 -1.95%
    Mar 28, 2025 $0.58 -7.63%
    Mar 29, 2025 $0.55 -5.72%
    Mar 30, 2025 $0.53 -2.84%
    Mar 31, 2025 $0.53 -1.20%

Updated