[IMX] Immutable March 2025 USD price history
During March 2025, Immutable price declined by -26.81%, starting at $0.7202 and closing the month at $0.5271.
IMX daily price had in total 11 days of growing and 20 days of dropping.
IMX price to USD in March 2025
IMX daily price history
-
March 2025
-26.81% -
Date Price Growth/Decline Mar 1, 2025 $0.70 -3.44% Mar 2, 2025 $0.75 +8.02% Mar 3, 2025 $0.63 -15.53% Mar 4, 2025 $0.61 -3.40% Mar 5, 2025 $0.66 +7.06% Mar 6, 2025 $0.62 -4.94% Mar 7, 2025 $0.60 -3.62% Mar 8, 2025 $0.58 -4.07% Mar 9, 2025 $0.51 -11.02% Mar 10, 2025 $0.49 -4.48% Mar 11, 2025 $0.52 +5.69% Mar 12, 2025 $0.54 +4.55% Mar 13, 2025 $0.52 -4.65% Mar 14, 2025 $0.55 +6.10% Mar 15, 2025 $0.57 +3.63% Mar 16, 2025 $0.55 -3.33% Mar 17, 2025 $0.57 +3.66% Mar 18, 2025 $0.57 -0.51% Mar 19, 2025 $0.60 +5.51% Mar 20, 2025 $0.56 -5.85% Mar 21, 2025 $0.54 -4.83% Mar 22, 2025 $0.60 +11.76% Mar 23, 2025 $0.58 -2.76% Mar 24, 2025 $0.63 +7.69% Mar 25, 2025 $0.71 +12.92% Mar 26, 2025 $0.64 -9.26% Mar 27, 2025 $0.63 -1.95% Mar 28, 2025 $0.58 -7.63% Mar 29, 2025 $0.55 -5.72% Mar 30, 2025 $0.53 -2.84% Mar 31, 2025 $0.53 -1.20%
Updated