[IMX] Immutable December 2025 USD price history

During December 2025, Immutable price declined by -28.13%, starting at $0.3032 and closing the month at $0.2179.

IMX daily price had in total 14 days of growing and 17 days of dropping.

IMX price to USD in December 2025

IMX daily price history

• December 2025

  -28.13%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.28	-6.46%
  Dec 2, 2025	$0.31	+7.72%
  Dec 3, 2025	$0.32	+3.60%
  Dec 4, 2025	$0.30	-5.15%
  Dec 5, 2025	$0.29	-4.67%
  Dec 6, 2025	$0.30	+3.53%
  Dec 7, 2025	$0.28	-4.15%
  Dec 8, 2025	$0.29	+2.25%
  Dec 9, 2025	$0.30	+3.17%
  Dec 10, 2025	$0.29	-3.17%
  Dec 11, 2025	$0.28	-2.31%
  Dec 12, 2025	$0.27	-4.80%
  Dec 13, 2025	$0.28	+2.78%
  Dec 14, 2025	$0.27	-4.26%
  Dec 15, 2025	$0.25	-4.63%
  Dec 16, 2025	$0.25	-0.67%
  Dec 17, 2025	$0.23	-7.52%
  Dec 18, 2025	$0.22	-6.10%
  Dec 19, 2025	$0.23	+3.99%
  Dec 20, 2025	$0.23	+1.10%
  Dec 21, 2025	$0.22	-2.35%
  Dec 22, 2025	$0.23	+1.25%
  Dec 23, 2025	$0.23	+0.44%
  Dec 24, 2025	$0.23	+2.81%
  Dec 25, 2025	$0.23	-3.28%
  Dec 26, 2025	$0.23	+3.26%
  Dec 27, 2025	$0.24	+2.69%
  Dec 28, 2025	$0.24	-2.04%
  Dec 29, 2025	$0.23	-4.24%
  Dec 30, 2025	$0.23	+1.11%
  Dec 31, 2025	$0.22	-4.47%