[IMX] Immutable August 2024 USD price history

During August 2024, Immutable price declined by -2.27%, starting at $1.39 and closing the month at $1.36.

IMX daily price had in total 14 days of growing and 17 days of dropping.

IMX price to USD in August 2024

IMX daily price history

• August 2024

  -2.27%

• Date	Price	Growth/Decline
  Aug 1, 2024	$1.37	-1.38%
  Aug 2, 2024	$1.28	-7.17%
  Aug 3, 2024	$1.20	-5.76%
  Aug 4, 2024	$1.10	-8.44%
  Aug 5, 2024	$1.04	-5.27%
  Aug 6, 2024	$1.14	+9.33%
  Aug 7, 2024	$1.09	-4.64%
  Aug 8, 2024	$1.23	+13.24%
  Aug 9, 2024	$1.19	-3.09%
  Aug 10, 2024	$1.19	-0.23%
  Aug 11, 2024	$1.09	-8.26%
  Aug 12, 2024	$1.16	+5.92%
  Aug 13, 2024	$1.26	+8.83%
  Aug 14, 2024	$1.18	-6.13%
  Aug 15, 2024	$1.13	-4.07%
  Aug 16, 2024	$1.12	-1.24%
  Aug 17, 2024	$1.12	+0.36%
  Aug 18, 2024	$1.11	-1.39%
  Aug 19, 2024	$1.14	+3.25%
  Aug 20, 2024	$1.16	+1.50%
  Aug 21, 2024	$1.21	+4.20%
  Aug 22, 2024	$1.30	+7.51%
  Aug 23, 2024	$1.43	+10.20%
  Aug 24, 2024	$1.48	+3.24%
  Aug 25, 2024	$1.49	+1.05%
  Aug 26, 2024	$1.42	-4.79%
  Aug 27, 2024	$1.35	-5.45%
  Aug 28, 2024	$1.44	+7.07%
  Aug 29, 2024	$1.46	+1.07%
  Aug 30, 2024	$1.43	-2.11%
  Aug 31, 2024	$1.36	-4.44%