[IMX] Immutable June 2024 USD price history

During June 2024, Immutable price declined by -27.03%, starting at $2.17 and closing the month at $1.58.

IMX daily price had in total 12 days of growing and 18 days of dropping.

IMX price to USD in June 2024

IMX daily price history

• June 2024

  -27.03%

• Date	Price	Growth/Decline
  Jun 1, 2024	$2.22	+2.22%
  Jun 2, 2024	$2.17	-2.32%
  Jun 3, 2024	$2.23	+2.94%
  Jun 4, 2024	$2.31	+3.44%
  Jun 5, 2024	$2.29	-0.76%
  Jun 6, 2024	$2.24	-2.25%
  Jun 7, 2024	$2.11	-5.90%
  Jun 8, 2024	$1.98	-5.90%
  Jun 9, 2024	$2.01	+1.55%
  Jun 10, 2024	$1.96	-2.74%
  Jun 11, 2024	$1.83	-6.69%
  Jun 12, 2024	$1.92	+4.97%
  Jun 13, 2024	$1.79	-6.45%
  Jun 14, 2024	$1.71	-4.45%
  Jun 15, 2024	$1.74	+1.38%
  Jun 16, 2024	$1.71	-1.65%
  Jun 17, 2024	$1.62	-5.29%
  Jun 18, 2024	$1.47	-9.14%
  Jun 19, 2024	$1.54	+4.79%
  Jun 20, 2024	$1.56	+1.41%
  Jun 21, 2024	$1.56	-0.44%
  Jun 22, 2024	$1.54	-1.07%
  Jun 23, 2024	$1.50	-2.29%
  Jun 24, 2024	$1.52	+1.16%
  Jun 25, 2024	$1.56	+2.47%
  Jun 26, 2024	$1.54	-1.26%
  Jun 27, 2024	$1.57	+1.70%
  Jun 28, 2024	$1.49	-5.13%
  Jun 29, 2024	$1.46	-1.84%
  Jun 30, 2024	$1.58	+8.66%