[IMX] Immutable May 2024 USD price history

During May 2024, Immutable price increased by +12.87%, starting at $1.92 and closing the month at $2.17.

IMX daily price had in total 17 days of growing and 14 days of dropping.

IMX price to USD in May 2024

IMX daily price history

• May 2024

  +12.87%

• Date	Price	Growth/Decline
  May 1, 2024	$2.03	+5.33%
  May 2, 2024	$2.21	+9.09%
  May 3, 2024	$2.25	+1.77%
  May 4, 2024	$2.23	-0.95%
  May 5, 2024	$2.24	+0.56%
  May 6, 2024	$2.16	-3.42%
  May 7, 2024	$2.16	-0.16%
  May 8, 2024	$2.04	-5.56%
  May 9, 2024	$2.16	+5.82%
  May 10, 2024	$2.16	+0.29%
  May 11, 2024	$2.28	+5.28%
  May 12, 2024	$2.18	-4.23%
  May 13, 2024	$2.23	+2.04%
  May 14, 2024	$2.01	-9.66%
  May 15, 2024	$2.35	+16.63%
  May 16, 2024	$2.38	+1.45%
  May 17, 2024	$2.39	+0.46%
  May 18, 2024	$2.36	-1.28%
  May 19, 2024	$2.24	-5.24%
  May 20, 2024	$2.56	+14.38%
  May 21, 2024	$2.49	-2.62%
  May 22, 2024	$2.52	+1.06%
  May 23, 2024	$2.44	-3.03%
  May 24, 2024	$2.46	+0.87%
  May 25, 2024	$2.46	+0.01%
  May 26, 2024	$2.35	-4.49%
  May 27, 2024	$2.39	+1.46%
  May 28, 2024	$2.30	-3.76%
  May 29, 2024	$2.21	-3.68%
  May 30, 2024	$2.17	-1.97%
  May 31, 2024	$2.17	+0.06%