[IMX] Immutable April 2024 USD price history

During April 2024, Immutable price declined by -36.90%, starting at $3.05 and closing the month at $1.92.

IMX daily price had in total 11 days of growing and 19 days of dropping.

IMX price to USD in April 2024

IMX daily price history

• April 2024

  -36.90%

• Date	Price	Growth/Decline
  Apr 1, 2024	$2.90	-4.97%
  Apr 2, 2024	$2.66	-8.16%
  Apr 3, 2024	$2.70	+1.53%
  Apr 4, 2024	$2.80	+3.66%
  Apr 5, 2024	$2.66	-5.07%
  Apr 6, 2024	$2.71	+1.75%
  Apr 7, 2024	$2.71	+0.27%
  Apr 8, 2024	$2.84	+4.77%
  Apr 9, 2024	$2.64	-7.03%
  Apr 10, 2024	$2.62	-0.86%
  Apr 11, 2024	$2.56	-2.10%
  Apr 12, 2024	$2.21	-13.97%
  Apr 13, 2024	$2.05	-7.04%
  Apr 14, 2024	$2.17	+5.84%
  Apr 15, 2024	$1.95	-10.09%
  Apr 16, 2024	$1.90	-2.70%
  Apr 17, 2024	$1.88	-1.22%
  Apr 18, 2024	$2.01	+7.25%
  Apr 19, 2024	$2.03	+1.07%
  Apr 20, 2024	$2.20	+8.38%
  Apr 21, 2024	$2.18	-1.28%
  Apr 22, 2024	$2.38	+9.33%
  Apr 23, 2024	$2.36	-1.05%
  Apr 24, 2024	$2.22	-5.57%
  Apr 25, 2024	$2.10	-5.49%
  Apr 26, 2024	$2.04	-2.77%
  Apr 27, 2024	$2.13	+4.42%
  Apr 28, 2024	$2.10	-1.54%
  Apr 29, 2024	$2.10	-0.16%
  Apr 30, 2024	$1.92	-8.33%