[IMX] Immutable March 2024 USD price history

During March 2024, Immutable price declined by -4.72%, starting at $3.20 and closing the month at $3.05.

IMX daily price had in total 14 days of growing and 17 days of dropping.

IMX price to USD in March 2024

IMX daily price history

• March 2024

  -4.72%

• Date	Price	Growth/Decline
  Mar 1, 2024	$3.21	+0.33%
  Mar 2, 2024	$3.24	+0.94%
  Mar 3, 2024	$3.32	+2.57%
  Mar 4, 2024	$3.13	-5.63%
  Mar 5, 2024	$2.90	-7.49%
  Mar 6, 2024	$3.15	+8.50%
  Mar 7, 2024	$3.34	+6.23%
  Mar 8, 2024	$3.38	+1.02%
  Mar 9, 2024	$3.53	+4.62%
  Mar 10, 2024	$3.42	-3.25%
  Mar 11, 2024	$3.65	+6.73%
  Mar 12, 2024	$3.61	-0.99%
  Mar 13, 2024	$3.47	-3.94%
  Mar 14, 2024	$3.32	-4.26%
  Mar 15, 2024	$3.07	-7.57%
  Mar 16, 2024	$2.85	-7.06%
  Mar 17, 2024	$2.96	+3.80%
  Mar 18, 2024	$2.84	-4.24%
  Mar 19, 2024	$2.58	-9.09%
  Mar 20, 2024	$2.90	+12.55%
  Mar 21, 2024	$2.85	-1.69%
  Mar 22, 2024	$2.74	-4.04%
  Mar 23, 2024	$2.94	+7.22%
  Mar 24, 2024	$2.97	+1.20%
  Mar 25, 2024	$3.09	+3.92%
  Mar 26, 2024	$3.01	-2.67%
  Mar 27, 2024	$2.95	-2.01%
  Mar 28, 2024	$2.94	-0.21%
  Mar 29, 2024	$3.11	+5.64%
  Mar 30, 2024	$3.08	-0.75%
  Mar 31, 2024	$3.05	-1.17%