[IMX] Immutable February 2024 USD price history

During February 2024, Immutable price increased by +65.52%, starting at $1.93 and closing the month at $3.20.

IMX daily price had in total 16 days of growing and 13 days of dropping.

IMX price to USD in February 2024

IMX daily price history

• February 2024

  +65.52%

• Date	Price	Growth/Decline
  Feb 1, 2024	$2.04	+5.69%
  Feb 2, 2024	$2.18	+6.74%
  Feb 3, 2024	$2.12	-2.62%
  Feb 4, 2024	$2.11	-0.72%
  Feb 5, 2024	$2.30	+9.17%
  Feb 6, 2024	$2.21	-3.94%
  Feb 7, 2024	$2.32	+5.17%
  Feb 8, 2024	$2.29	-1.59%
  Feb 9, 2024	$2.47	+7.91%
  Feb 10, 2024	$2.78	+12.65%
  Feb 11, 2024	$2.75	-1.19%
  Feb 12, 2024	$2.95	+7.57%
  Feb 13, 2024	$2.96	+0.18%
  Feb 14, 2024	$3.28	+10.99%
  Feb 15, 2024	$3.19	-2.87%
  Feb 16, 2024	$3.15	-1.35%
  Feb 17, 2024	$3.16	+0.44%
  Feb 18, 2024	$3.35	+5.99%
  Feb 19, 2024	$3.28	-2.24%
  Feb 20, 2024	$3.54	+8.11%
  Feb 21, 2024	$3.35	-5.30%
  Feb 22, 2024	$3.24	-3.46%
  Feb 23, 2024	$3.05	-5.91%
  Feb 24, 2024	$3.08	+1.11%
  Feb 25, 2024	$3.21	+4.06%
  Feb 26, 2024	$3.31	+3.28%
  Feb 27, 2024	$3.35	+1.06%
  Feb 28, 2024	$3.34	-0.26%
  Feb 29, 2024	$3.20	-4.23%