[IMX] Immutable December 2024 USD price history

During December 2024, Immutable price declined by -32.94%, starting at $1.98 and closing the month at $1.33.

IMX daily price had in total 14 days of growing and 17 days of dropping.

IMX price to USD in December 2024

IMX daily price history

• December 2024

  -32.94%

• Date	Price	Growth/Decline
  Dec 1, 2024	$2.02	+2.26%
  Dec 2, 2024	$2.04	+1.13%
  Dec 3, 2024	$2.10	+2.76%
  Dec 4, 2024	$2.09	-0.73%
  Dec 5, 2024	$2.07	-0.51%
  Dec 6, 2024	$2.13	+2.61%
  Dec 7, 2024	$2.07	-2.86%
  Dec 8, 2024	$2.07	+0.25%
  Dec 9, 2024	$1.73	-16.57%
  Dec 10, 2024	$1.74	+0.32%
  Dec 11, 2024	$1.87	+7.93%
  Dec 12, 2024	$1.96	+4.71%
  Dec 13, 2024	$1.93	-1.52%
  Dec 14, 2024	$1.81	-6.29%
  Dec 15, 2024	$1.87	+3.33%
  Dec 16, 2024	$1.80	-3.53%
  Dec 17, 2024	$1.70	-5.66%
  Dec 18, 2024	$1.57	-7.95%
  Dec 19, 2024	$1.40	-10.60%
  Dec 20, 2024	$1.45	+3.11%
  Dec 21, 2024	$1.33	-8.06%
  Dec 22, 2024	$1.31	-1.14%
  Dec 23, 2024	$1.45	+10.23%
  Dec 24, 2024	$1.48	+1.96%
  Dec 25, 2024	$1.43	-2.82%
  Dec 26, 2024	$1.34	-6.79%
  Dec 27, 2024	$1.39	+3.80%
  Dec 28, 2024	$1.43	+3.34%
  Dec 29, 2024	$1.35	-5.62%
  Dec 30, 2024	$1.35	-0.15%
  Dec 31, 2024	$1.33	-1.95%