[IMX] Immutable November 2024 USD price history

During November 2024, Immutable price increased by +64.58%, starting at $1.20 and closing the month at $1.98.

IMX daily price had in total 17 days of growing and 13 days of dropping.

IMX price to USD in November 2024

IMX daily price history

• November 2024

  +64.58%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.11	-7.45%
  Nov 2, 2024	$1.07	-4.18%
  Nov 3, 2024	$1.11	+3.77%
  Nov 4, 2024	$1.04	-5.45%
  Nov 5, 2024	$1.08	+3.27%
  Nov 6, 2024	$1.23	+13.83%
  Nov 7, 2024	$1.22	-0.36%
  Nov 8, 2024	$1.20	-2.07%
  Nov 9, 2024	$1.30	+8.46%
  Nov 10, 2024	$1.31	+0.38%
  Nov 11, 2024	$1.41	+7.97%
  Nov 12, 2024	$1.35	-4.58%
  Nov 13, 2024	$1.24	-7.55%
  Nov 14, 2024	$1.16	-6.48%
  Nov 15, 2024	$1.26	+8.57%
  Nov 16, 2024	$1.36	+7.98%
  Nov 17, 2024	$1.30	-4.73%
  Nov 18, 2024	$1.39	+7.02%
  Nov 19, 2024	$1.39	-0.25%
  Nov 20, 2024	$1.28	-8.08%
  Nov 21, 2024	$1.36	+6.81%
  Nov 22, 2024	$1.49	+9.23%
  Nov 23, 2024	$1.59	+7.10%
  Nov 24, 2024	$1.77	+11.07%
  Nov 25, 2024	$1.70	-3.88%
  Nov 26, 2024	$1.68	-1.45%
  Nov 27, 2024	$1.76	+5.15%
  Nov 28, 2024	$1.88	+6.87%
  Nov 29, 2024	$1.93	+2.60%
  Nov 30, 2024	$1.98	+2.25%