[IMX] Immutable September 2022 USD price history

During September 2022, Immutable price declined by -9.01%, starting at $0.832 and closing the month at $0.757.

IMX daily price had in total 12 days of growing and 18 days of dropping.

IMX price to USD in September 2022

IMX daily price history

• September 2022

  -9.01%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.83	-0.36%
  Sep 2, 2022	$0.83	-0.36%
  Sep 3, 2022	$0.82	-0.48%
  Sep 4, 2022	$0.84	+2.42%
  Sep 5, 2022	$0.85	+0.24%
  Sep 6, 2022	$0.77	-8.62%
  Sep 7, 2022	$0.83	+6.71%
  Sep 8, 2022	$0.82	-1.33%
  Sep 9, 2022	$0.88	+7.70%
  Sep 10, 2022	$0.87	-1.02%
  Sep 11, 2022	$0.87	-0.46%
  Sep 12, 2022	$0.86	-0.23%
  Sep 13, 2022	$0.81	-6.82%
  Sep 14, 2022	$0.82	+2.23%
  Sep 15, 2022	$0.80	-3.03%
  Sep 16, 2022	$0.80	-0.25%
  Sep 17, 2022	$0.81	+1.63%
  Sep 18, 2022	$0.75	-7.53%
  Sep 19, 2022	$0.77	+3.34%
  Sep 20, 2022	$0.76	-1.94%
  Sep 21, 2022	$0.74	-2.11%
  Sep 22, 2022	$0.78	+5.51%
  Sep 23, 2022	$0.77	-1.91%
  Sep 24, 2022	$0.74	-4.28%
  Sep 25, 2022	$0.73	-1.35%
  Sep 26, 2022	$0.74	+1.37%
  Sep 27, 2022	$0.74	+0.27%
  Sep 28, 2022	$0.74	+0.27%
  Sep 29, 2022	$0.76	+1.88%
  Sep 30, 2022	$0.76	-0.26%