[IMX] Immutable May 2022 USD price history

During May 2022, Immutable price declined by -18.57%, starting at $1.36 and closing the month at $1.11.

IMX daily price had in total 17 days of growing and 14 days of dropping.

IMX IMX price to USD in May 2022

IMX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.52 +11.64%
    May 2, 2022 $1.54 +1.65%
    May 3, 2022 $1.58 +2.47%
    May 4, 2022 $1.82 +15.26%
    May 5, 2022 $1.57 -13.57%
    May 6, 2022 $1.51 -4.13%
    May 7, 2022 $1.42 -5.57%
    May 8, 2022 $1.36 -4.42%
    May 9, 2022 $1.14 -16.07%
    May 10, 2022 $1.19 +4.01%
    May 11, 2022 $0.86 -27.90%
    May 12, 2022 $0.78 -9.53%
    May 13, 2022 $0.83 +6.56%
    May 14, 2022 $0.86 +3.13%
    May 15, 2022 $0.96 +11.42%
    May 16, 2022 $0.88 -8.05%
    May 17, 2022 $0.92 +4.20%
    May 18, 2022 $0.80 -12.46%
    May 19, 2022 $0.90 +11.74%
    May 20, 2022 $0.86 -4.13%
    May 21, 2022 $0.94 +9.77%
    May 22, 2022 $0.99 +4.97%
    May 23, 2022 $0.94 -5.35%
    May 24, 2022 $0.96 +2.24%
    May 25, 2022 $0.94 -2.50%
    May 26, 2022 $0.84 -10.58%
    May 27, 2022 $0.85 +1.91%
    May 28, 2022 $0.91 +7.16%
    May 29, 2022 $1.01 +10.95%
    May 30, 2022 $1.15 +13.81%
    May 31, 2022 $1.10 -4.25%

Updated