[IMX] Immutable April 2022 USD price history

During April 2022, Immutable price declined by -42.35%, starting at $2.35 and closing the month at $1.36.

IMX daily price had in total 12 days of growing and 18 days of dropping.

IMX price to USD in April 2022

IMX daily price history

• April 2022

  -42.35%

• Date	Price	Growth/Decline
  Apr 1, 2022	$2.49	+5.99%
  Apr 2, 2022	$2.42	-2.97%
  Apr 3, 2022	$2.62	+8.06%
  Apr 4, 2022	$2.50	-4.52%
  Apr 5, 2022	$2.34	-6.38%
  Apr 6, 2022	$2.03	-13.01%
  Apr 7, 2022	$2.15	+5.65%
  Apr 8, 2022	$2.10	-2.37%
  Apr 9, 2022	$2.16	+3.00%
  Apr 10, 2022	$2.04	-5.51%
  Apr 11, 2022	$1.74	-14.99%
  Apr 12, 2022	$1.84	+5.99%
  Apr 13, 2022	$1.86	+0.92%
  Apr 14, 2022	$1.80	-3.01%
  Apr 15, 2022	$1.78	-1.00%
  Apr 16, 2022	$1.86	+3.91%
  Apr 17, 2022	$1.73	-7.10%
  Apr 18, 2022	$1.75	+1.39%
  Apr 19, 2022	$1.97	+12.74%
  Apr 20, 2022	$2.01	+1.57%
  Apr 21, 2022	$1.88	-6.33%
  Apr 22, 2022	$1.83	-2.60%
  Apr 23, 2022	$1.81	-1.31%
  Apr 24, 2022	$1.73	-4.59%
  Apr 25, 2022	$1.80	+4.28%
  Apr 26, 2022	$1.66	-7.55%
  Apr 27, 2022	$1.72	+3.36%
  Apr 28, 2022	$1.68	-2.15%
  Apr 29, 2022	$1.54	-8.20%
  Apr 30, 2022	$1.36	-12.29%