[IMX] Immutable February 2022 USD price history

During February 2022, Immutable price declined by -42.01%, starting at $2.69 and closing the month at $1.56.

IMX daily price had in total 10 days of growing and 18 days of dropping.

IMX price to USD in February 2022

IMX daily price history

• February 2022

  -42.01%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.88	+6.95%
  Feb 2, 2022	$3.05	+5.98%
  Feb 3, 2022	$3.38	+11.86%
  Feb 4, 2022	$2.99	-11.52%
  Feb 5, 2022	$2.87	-4.11%
  Feb 6, 2022	$2.83	-1.57%
  Feb 7, 2022	$2.86	+1.35%
  Feb 8, 2022	$2.78	-2.87%
  Feb 9, 2022	$2.82	+1.40%
  Feb 10, 2022	$2.60	-7.80%
  Feb 11, 2022	$2.30	-11.42%
  Feb 12, 2022	$2.30	-0.13%
  Feb 13, 2022	$2.29	-0.48%
  Feb 14, 2022	$2.29	+0.09%
  Feb 15, 2022	$2.48	+8.16%
  Feb 16, 2022	$2.40	-3.31%
  Feb 17, 2022	$2.12	-11.42%
  Feb 18, 2022	$2.05	-3.62%
  Feb 19, 2022	$1.98	-3.47%
  Feb 20, 2022	$1.81	-8.34%
  Feb 21, 2022	$1.57	-13.40%
  Feb 22, 2022	$1.65	+5.22%
  Feb 23, 2022	$1.56	-5.81%
  Feb 24, 2022	$1.50	-3.16%
  Feb 25, 2022	$1.54	+2.13%
  Feb 26, 2022	$1.50	-2.28%
  Feb 27, 2022	$1.41	-6.00%
  Feb 28, 2022	$1.56	+10.72%