[IMX] Immutable December 2022 USD price history

During December 2022, Immutable price declined by -18.47%, starting at $0.471 and closing the month at $0.384.

IMX daily price had in total 13 days of growing and 18 days of dropping.

IMX IMX price to USD in December 2022

IMX daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.47 +0.21%
    Dec 2, 2022 $0.48 +2.54%
    Dec 3, 2022 $0.48 -1.86%
    Dec 4, 2022 $0.50 +6.11%
    Dec 5, 2022 $0.49 -3.57%
    Dec 6, 2022 $0.48 -0.41%
    Dec 7, 2022 $0.44 -9.07%
    Dec 8, 2022 $0.45 +1.13%
    Dec 9, 2022 $0.44 -1.79%
    Dec 10, 2022 $0.44 +0.23%
    Dec 11, 2022 $0.43 -2.27%
    Dec 12, 2022 $0.43 -1.16%
    Dec 13, 2022 $0.44 +3.52%
    Dec 14, 2022 $0.45 +2.26%
    Dec 15, 2022 $0.46 +0.88%
    Dec 16, 2022 $0.41 -9.83%
    Dec 17, 2022 $0.42 +2.43%
    Dec 18, 2022 $0.42 -0.71%
    Dec 19, 2022 $0.43 +2.86%
    Dec 20, 2022 $0.46 +5.79%
    Dec 21, 2022 $0.44 -3.06%
    Dec 22, 2022 $0.44 -1.58%
    Dec 23, 2022 $0.43 -1.82%
    Dec 24, 2022 $0.43 -0.93%
    Dec 25, 2022 $0.42 -0.94%
    Dec 26, 2022 $0.43 +0.71%
    Dec 27, 2022 $0.41 -3.04%
    Dec 28, 2022 $0.39 -5.56%
    Dec 29, 2022 $0.39 -0.51%
    Dec 30, 2022 $0.38 -2.31%
    Dec 31, 2022 $0.38 +0.52%

Updated