[IMX] Immutable October 2022 USD price history

During October 2022, Immutable price declined by -21.37%, starting at $0.758 and closing the month at $0.596.

IMX daily price had in total 10 days of growing and 20 days of dropping.

IMX IMX price to USD in October 2022

IMX daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $0.76 +0.13%
    Oct 2, 2022 $0.74 -1.98%
    Oct 3, 2022 $0.77 +3.22%
    Oct 4, 2022 $0.79 +3.25%
    Oct 5, 2022 $0.79 -0.76%
    Oct 6, 2022 $0.76 -3.55%
    Oct 7, 2022 $0.74 -2.63%
    Oct 8, 2022 $0.73 -1.75%
    Oct 9, 2022 $0.73 +0.82%
    Oct 10, 2022 $0.69 -5.99%
    Oct 11, 2022 $0.68 -0.87%
    Oct 12, 2022 $0.66 -3.20%
    Oct 13, 2022 $0.65 -2.55%
    Oct 14, 2022 $0.63 -3.38%
    Oct 15, 2022 $0.61 -2.54%
    Oct 16, 2022 $0.63 +2.93%
    Oct 17, 2022 $0.65 +2.22%
    Oct 18, 2022 $0.62 -5.38%
    Oct 19, 2022 $0.58 -6.33%
    Oct 20, 2022 $0.57 -1.22%
    Oct 21, 2022 $0.56 -1.58%
    Oct 22, 2022 $0.55 -1.79%
    Oct 23, 2022 $0.57 +2.90%
    Oct 24, 2022 $0.54 -4.59%
    Oct 25, 2022 $0.56 +4.64%
    Oct 26, 2022 $0.56 +0.00%
    Oct 27, 2022 $0.59 +4.97%
    Oct 28, 2022 $0.64 +8.97%
    Oct 29, 2022 $0.63 -2.48%
    Oct 30, 2022 $0.61 -2.39%
    Oct 31, 2022 $0.60 -2.77%

Updated