[IMX] Immutable October 2022 USD price history
During October 2022, Immutable price declined by -21.37%, starting at $0.758 and closing the month at $0.596.
IMX daily price had in total 10 days of growing and 20 days of dropping.
IMX price to USD in October 2022
IMX daily price history
-
October 2022
-21.37% -
Date Price Growth/Decline Oct 1, 2022 $0.76 +0.13% Oct 2, 2022 $0.74 -1.98% Oct 3, 2022 $0.77 +3.22% Oct 4, 2022 $0.79 +3.25% Oct 5, 2022 $0.79 -0.76% Oct 6, 2022 $0.76 -3.55% Oct 7, 2022 $0.74 -2.63% Oct 8, 2022 $0.73 -1.75% Oct 9, 2022 $0.73 +0.82% Oct 10, 2022 $0.69 -5.99% Oct 11, 2022 $0.68 -0.87% Oct 12, 2022 $0.66 -3.20% Oct 13, 2022 $0.65 -2.55% Oct 14, 2022 $0.63 -3.38% Oct 15, 2022 $0.61 -2.54% Oct 16, 2022 $0.63 +2.93% Oct 17, 2022 $0.65 +2.22% Oct 18, 2022 $0.62 -5.38% Oct 19, 2022 $0.58 -6.33% Oct 20, 2022 $0.57 -1.22% Oct 21, 2022 $0.56 -1.58% Oct 22, 2022 $0.55 -1.79% Oct 23, 2022 $0.57 +2.90% Oct 24, 2022 $0.54 -4.59% Oct 25, 2022 $0.56 +4.64% Oct 26, 2022 $0.56 +0.00% Oct 27, 2022 $0.59 +4.97% Oct 28, 2022 $0.64 +8.97% Oct 29, 2022 $0.63 -2.48% Oct 30, 2022 $0.61 -2.39% Oct 31, 2022 $0.60 -2.77%
Updated