[HT] Huobi Token May 2023 USD price history

During May 2023, Huobi Token price declined by -11.87%, starting at $3.51 and closing the month at $3.09.

HT daily price had in total 14 days of growing and 17 days of dropping.

HT price to USD in May 2023

HT daily price history

• May 2023

  -11.87%

• Date	Price	Growth/Decline
  May 1, 2023	$3.35	-4.49%
  May 2, 2023	$3.34	-0.28%
  May 3, 2023	$3.26	-1.48%
  May 4, 2023	$3.26	-0.02%
  May 5, 2023	$3.21	-0.87%
  May 6, 2023	$3.00	-6.41%
  May 7, 2023	$2.95	-2.07%
  May 8, 2023	$2.97	+0.11%
  May 9, 2023	$3.00	+1.22%
  May 10, 2023	$2.96	+0.24%
  May 11, 2023	$2.87	-2.68%
  May 12, 2023	$2.77	-3.60%
  May 13, 2023	$2.82	+0.92%
  May 14, 2023	$2.93	+5.12%
  May 15, 2023	$2.85	-2.85%
  May 16, 2023	$2.87	+0.56%
  May 17, 2023	$2.89	+0.22%
  May 18, 2023	$2.90	-0.96%
  May 19, 2023	$2.91	+0.50%
  May 20, 2023	$2.90	-0.00%
  May 21, 2023	$2.91	+0.18%
  May 22, 2023	$2.94	+0.21%
  May 23, 2023	$3.12	+6.08%
  May 24, 2023	$3.03	-3.77%
  May 25, 2023	$3.10	+2.79%
  May 26, 2023	$3.20	+3.62%
  May 27, 2023	$3.28	+2.38%
  May 28, 2023	$3.32	-0.18%
  May 29, 2023	$3.25	-2.25%
  May 30, 2023	$3.17	-2.21%
  May 31, 2023	$3.09	-2.44%