[HT] Huobi Token April 2023 USD price history

During April 2023, Huobi Token price declined by -3.77%, starting at $3.64 and closing the month at $3.51.

HT daily price had in total 15 days of growing and 15 days of dropping.

HT price to USD in April 2023

HT daily price history

• April 2023

  -3.77%

• Date	Price	Growth/Decline
  Apr 1, 2023	$3.64	-0.13%
  Apr 2, 2023	$3.66	+0.34%
  Apr 3, 2023	$3.62	-1.20%
  Apr 4, 2023	$3.61	+0.01%
  Apr 5, 2023	$3.64	+0.79%
  Apr 6, 2023	$3.59	-0.48%
  Apr 7, 2023	$3.57	-0.76%
  Apr 8, 2023	$3.57	+0.04%
  Apr 9, 2023	$3.58	+0.26%
  Apr 10, 2023	$3.67	+2.57%
  Apr 11, 2023	$3.73	+2.18%
  Apr 12, 2023	$3.76	+0.24%
  Apr 13, 2023	$3.85	+2.48%
  Apr 14, 2023	$3.91	+1.95%
  Apr 15, 2023	$3.93	+1.09%
  Apr 16, 2023	$3.99	+1.52%
  Apr 17, 2023	$3.92	-2.07%
  Apr 18, 2023	$3.85	-1.78%
  Apr 19, 2023	$3.69	-4.11%
  Apr 20, 2023	$3.64	-1.44%
  Apr 21, 2023	$3.59	-1.69%
  Apr 22, 2023	$3.60	+0.56%
  Apr 23, 2023	$3.59	-0.44%
  Apr 24, 2023	$3.55	-0.58%
  Apr 25, 2023	$3.58	+0.88%
  Apr 26, 2023	$3.58	-0.11%
  Apr 27, 2023	$3.56	-1.14%
  Apr 28, 2023	$3.52	-1.08%
  Apr 29, 2023	$3.52	+0.17%
  Apr 30, 2023	$3.51	-0.26%