[HT] Huobi Token February 2023 USD price history

During February 2023, Huobi Token price increased by +0.99%, starting at $5.16 and closing the month at $5.21.

HT daily price had in total 11 days of growing and 17 days of dropping.

HT price to USD in February 2023

HT daily price history

• February 2023

  +0.99%

• Date	Price	Growth/Decline
  Feb 1, 2023	$5.21	+0.93%
  Feb 2, 2023	$5.77	+11.75%
  Feb 3, 2023	$5.74	-0.64%
  Feb 4, 2023	$5.64	-2.21%
  Feb 5, 2023	$5.55	-2.19%
  Feb 6, 2023	$5.45	-1.48%
  Feb 7, 2023	$5.56	+0.83%
  Feb 8, 2023	$5.29	-4.33%
  Feb 9, 2023	$4.96	-6.35%
  Feb 10, 2023	$5.12	+3.01%
  Feb 11, 2023	$5.18	+1.95%
  Feb 12, 2023	$5.13	-0.95%
  Feb 13, 2023	$5.05	-1.37%
  Feb 14, 2023	$5.07	+0.47%
  Feb 15, 2023	$5.20	+3.44%
  Feb 16, 2023	$5.04	-3.70%
  Feb 17, 2023	$5.16	+1.59%
  Feb 18, 2023	$5.18	-0.26%
  Feb 19, 2023	$5.18	+0.26%
  Feb 20, 2023	$6.26	+20.43%
  Feb 21, 2023	$5.69	-9.08%
  Feb 22, 2023	$5.44	-4.56%
  Feb 23, 2023	$5.39	-0.62%
  Feb 24, 2023	$5.29	-1.93%
  Feb 25, 2023	$5.23	-0.45%
  Feb 26, 2023	$5.32	+1.74%
  Feb 27, 2023	$5.30	-0.71%
  Feb 28, 2023	$5.21	-1.70%