[HT] Huobi Token September 2022 USD price history

During September 2022, Huobi Token price declined by -5.78%, starting at $4.71 and closing the month at $4.44.

HT daily price had in total 17 days of growing and 13 days of dropping.

HT price to USD in September 2022

HT daily price history

• September 2022

  -5.78%

• Date	Price	Growth/Decline
  Sep 1, 2022	$4.72	+0.11%
  Sep 2, 2022	$4.84	+2.10%
  Sep 3, 2022	$4.70	-2.85%
  Sep 4, 2022	$4.77	+1.20%
  Sep 5, 2022	$4.82	+1.34%
  Sep 6, 2022	$4.61	-4.52%
  Sep 7, 2022	$4.73	+2.50%
  Sep 8, 2022	$4.75	+0.89%
  Sep 9, 2022	$4.78	+0.46%
  Sep 10, 2022	$4.73	-0.64%
  Sep 11, 2022	$4.77	+1.07%
  Sep 12, 2022	$4.77	-0.00%
  Sep 13, 2022	$4.59	-4.00%
  Sep 14, 2022	$4.61	+0.33%
  Sep 15, 2022	$4.57	-0.90%
  Sep 16, 2022	$4.58	+0.05%
  Sep 17, 2022	$4.62	+0.42%
  Sep 18, 2022	$4.51	-2.30%
  Sep 19, 2022	$4.50	-0.62%
  Sep 20, 2022	$4.57	+1.55%
  Sep 21, 2022	$4.43	-2.57%
  Sep 22, 2022	$4.53	+1.87%
  Sep 23, 2022	$4.58	+0.72%
  Sep 24, 2022	$4.49	-2.03%
  Sep 25, 2022	$4.38	-2.57%
  Sep 26, 2022	$4.42	+1.15%
  Sep 27, 2022	$4.43	+0.24%
  Sep 28, 2022	$4.41	-0.37%
  Sep 29, 2022	$4.47	+1.18%
  Sep 30, 2022	$4.44	-0.75%