[HT] Huobi Token August 2022 USD price history

During August 2022, Huobi Token price increased by +3.83%, starting at $4.51 and closing the month at $4.68.

HT daily price had in total 17 days of growing and 14 days of dropping.

HT price to USD in August 2022

HT daily price history

• August 2022

  +3.83%

• Date	Price	Growth/Decline
  Aug 1, 2022	$4.51	+0.01%
  Aug 2, 2022	$4.37	-3.00%
  Aug 3, 2022	$4.37	-0.11%
  Aug 4, 2022	$4.35	-0.52%
  Aug 5, 2022	$4.43	+1.45%
  Aug 6, 2022	$4.36	-1.67%
  Aug 7, 2022	$4.37	+0.32%
  Aug 8, 2022	$4.41	+0.82%
  Aug 9, 2022	$4.35	-1.36%
  Aug 10, 2022	$4.41	+1.35%
  Aug 11, 2022	$4.36	-1.11%
  Aug 12, 2022	$5.14	+17.83%
  Aug 13, 2022	$5.30	+3.17%
  Aug 14, 2022	$5.38	+1.67%
  Aug 15, 2022	$5.25	-1.83%
  Aug 16, 2022	$5.13	-2.22%
  Aug 17, 2022	$4.88	-5.20%
  Aug 18, 2022	$4.61	-5.51%
  Aug 19, 2022	$4.35	-5.48%
  Aug 20, 2022	$4.43	+1.79%
  Aug 21, 2022	$4.44	+0.32%
  Aug 22, 2022	$4.43	+0.08%
  Aug 23, 2022	$4.62	+4.84%
  Aug 24, 2022	$4.70	+1.57%
  Aug 25, 2022	$4.78	+1.77%
  Aug 26, 2022	$4.99	+4.25%
  Aug 27, 2022	$5.00	+0.03%
  Aug 28, 2022	$4.76	-4.69%
  Aug 29, 2022	$4.82	+1.31%
  Aug 30, 2022	$4.70	-2.86%
  Aug 31, 2022	$4.68	-1.58%