[HT] Huobi Token July 2022 USD price history

During July 2022, Huobi Token price declined by -7.00%, starting at $4.84 and closing the month at $4.50.

HT daily price had in total 18 days of growing and 13 days of dropping.

HT price to USD in July 2022

HT daily price history

• July 2022

  -7.00%

• Date	Price	Growth/Decline
  Jul 1, 2022	$4.32	-10.69%
  Jul 2, 2022	$4.35	+0.77%
  Jul 3, 2022	$4.36	+0.12%
  Jul 4, 2022	$4.64	+6.38%
  Jul 5, 2022	$4.51	-2.80%
  Jul 6, 2022	$4.59	+2.03%
  Jul 7, 2022	$4.71	+2.94%
  Jul 8, 2022	$4.59	-2.28%
  Jul 9, 2022	$4.40	-3.86%
  Jul 10, 2022	$4.38	-0.34%
  Jul 11, 2022	$4.32	-1.69%
  Jul 12, 2022	$4.36	+0.99%
  Jul 13, 2022	$4.48	+3.95%
  Jul 14, 2022	$4.53	+0.97%
  Jul 15, 2022	$4.55	+0.40%
  Jul 16, 2022	$4.69	+3.16%
  Jul 17, 2022	$4.66	-0.96%
  Jul 18, 2022	$4.84	+3.77%
  Jul 19, 2022	$4.82	-0.45%
  Jul 20, 2022	$4.71	-1.81%
  Jul 21, 2022	$4.82	+1.66%
  Jul 22, 2022	$4.80	-0.49%
  Jul 23, 2022	$4.84	+0.95%
  Jul 24, 2022	$4.71	-2.89%
  Jul 25, 2022	$4.36	-7.01%
  Jul 26, 2022	$4.34	+0.04%
  Jul 27, 2022	$4.43	+2.04%
  Jul 28, 2022	$4.48	+0.69%
  Jul 29, 2022	$4.47	+0.02%
  Jul 30, 2022	$4.52	+1.32%
  Jul 31, 2022	$4.50	-0.30%