[HT] Huobi Token June 2022 USD price history

During June 2022, Huobi Token price declined by -32.53%, starting at $7.16 and closing the month at $4.83.

HT daily price had in total 11 days of growing and 19 days of dropping.

HT price to USD in June 2022

HT daily price history

• June 2022

  -32.53%

• Date	Price	Growth/Decline
  Jun 1, 2022	$7.07	-1.17%
  Jun 2, 2022	$7.07	+0.12%
  Jun 3, 2022	$7.02	-0.72%
  Jun 4, 2022	$7.12	+1.13%
  Jun 5, 2022	$7.49	+5.26%
  Jun 6, 2022	$7.43	-0.75%
  Jun 7, 2022	$7.28	-1.85%
  Jun 8, 2022	$7.13	-2.26%
  Jun 9, 2022	$6.90	-3.11%
  Jun 10, 2022	$6.97	+0.71%
  Jun 11, 2022	$7.00	-0.03%
  Jun 12, 2022	$6.72	-3.48%
  Jun 13, 2022	$5.77	-13.84%
  Jun 14, 2022	$5.60	-3.83%
  Jun 15, 2022	$5.70	+2.69%
  Jun 16, 2022	$5.19	-8.93%
  Jun 17, 2022	$5.25	-0.66%
  Jun 18, 2022	$4.88	-8.27%
  Jun 19, 2022	$5.12	+4.19%
  Jun 20, 2022	$5.29	+3.60%
  Jun 21, 2022	$5.35	+1.48%
  Jun 22, 2022	$5.11	-3.42%
  Jun 23, 2022	$5.45	+7.39%
  Jun 24, 2022	$5.56	+2.04%
  Jun 25, 2022	$5.51	-0.61%
  Jun 26, 2022	$5.26	-5.01%
  Jun 27, 2022	$5.30	+0.32%
  Jun 28, 2022	$5.16	-2.69%
  Jun 29, 2022	$4.99	-3.73%
  Jun 30, 2022	$4.83	-3.76%