[HT] Huobi Token May 2022 USD price history

During May 2022, Huobi Token price declined by -22.01%, starting at $9.20 and closing the month at $7.18.

HT daily price had in total 15 days of growing and 16 days of dropping.

HT price to USD in May 2022

HT daily price history

• May 2022

  -22.01%

• Date	Price	Growth/Decline
  May 1, 2022	$9.45	+2.72%
  May 2, 2022	$9.45	+0.06%
  May 3, 2022	$9.43	-0.55%
  May 4, 2022	$9.57	+1.57%
  May 5, 2022	$9.25	-3.40%
  May 6, 2022	$9.01	-2.86%
  May 7, 2022	$8.88	-1.33%
  May 8, 2022	$8.70	-2.08%
  May 9, 2022	$7.89	-9.49%
  May 10, 2022	$8.24	+4.49%
  May 11, 2022	$7.40	-9.99%
  May 12, 2022	$7.04	-4.75%
  May 13, 2022	$6.95	-1.27%
  May 14, 2022	$7.05	+1.43%
  May 15, 2022	$7.21	+2.21%
  May 16, 2022	$6.97	-3.65%
  May 17, 2022	$7.06	+1.04%
  May 18, 2022	$6.88	-2.53%
  May 19, 2022	$6.99	+1.04%
  May 20, 2022	$7.01	+0.08%
  May 21, 2022	$7.07	+0.86%
  May 22, 2022	$7.02	-0.23%
  May 23, 2022	$6.90	-1.74%
  May 24, 2022	$7.02	+2.03%
  May 25, 2022	$6.99	-0.37%
  May 26, 2022	$6.93	-0.80%
  May 27, 2022	$6.96	+0.31%
  May 28, 2022	$6.97	+0.35%
  May 29, 2022	$7.03	+0.53%
  May 30, 2022	$7.19	+2.15%
  May 31, 2022	$7.18	-0.07%