[HT] Huobi Token April 2022 USD price history

During April 2022, Huobi Token price declined by -1.84%, starting at $9.37 and closing the month at $9.20.

HT daily price had in total 17 days of growing and 13 days of dropping.

HT price to USD in April 2022

HT daily price history

• April 2022

  -1.84%

• Date	Price	Growth/Decline
  Apr 1, 2022	$9.50	+1.39%
  Apr 2, 2022	$9.70	+1.97%
  Apr 3, 2022	$9.80	+0.99%
  Apr 4, 2022	$9.79	-0.11%
  Apr 5, 2022	$9.68	-1.07%
  Apr 6, 2022	$9.01	-6.90%
  Apr 7, 2022	$9.36	+3.87%
  Apr 8, 2022	$9.28	-0.64%
  Apr 9, 2022	$9.46	+2.03%
  Apr 10, 2022	$9.48	+0.19%
  Apr 11, 2022	$9.26	-2.31%
  Apr 12, 2022	$9.31	+0.15%
  Apr 13, 2022	$9.40	+1.00%
  Apr 14, 2022	$9.45	+0.54%
  Apr 15, 2022	$9.47	+0.20%
  Apr 16, 2022	$9.39	-0.82%
  Apr 17, 2022	$9.30	-1.02%
  Apr 18, 2022	$9.35	+0.63%
  Apr 19, 2022	$9.46	+0.77%
  Apr 20, 2022	$9.44	-0.18%
  Apr 21, 2022	$9.40	-0.55%
  Apr 22, 2022	$9.44	+0.33%
  Apr 23, 2022	$9.42	-0.16%
  Apr 24, 2022	$9.45	+0.43%
  Apr 25, 2022	$9.46	+0.40%
  Apr 26, 2022	$9.07	-4.14%
  Apr 27, 2022	$9.35	+3.05%
  Apr 28, 2022	$9.45	+1.71%
  Apr 29, 2022	$9.34	-0.73%
  Apr 30, 2022	$9.20	-1.84%