[HT] Huobi Token March 2022 USD price history

During March 2022, Huobi Token price declined by -0.64%, starting at $9.44 and closing the month at $9.38.

HT daily price had in total 15 days of growing and 16 days of dropping.

HT price to USD in March 2022

HT daily price history

• March 2022

  -0.64%

• Date	Price	Growth/Decline
  Mar 1, 2022	$9.51	+0.81%
  Mar 2, 2022	$9.53	-0.11%
  Mar 3, 2022	$9.50	-0.06%
  Mar 4, 2022	$9.20	-3.36%
  Mar 5, 2022	$9.26	+1.27%
  Mar 6, 2022	$9.11	-1.63%
  Mar 7, 2022	$9.10	+0.16%
  Mar 8, 2022	$9.21	+1.17%
  Mar 9, 2022	$9.13	-0.82%
  Mar 10, 2022	$9.18	+0.66%
  Mar 11, 2022	$8.92	-2.59%
  Mar 12, 2022	$8.89	-0.17%
  Mar 13, 2022	$8.89	-0.03%
  Mar 14, 2022	$9.00	+1.24%
  Mar 15, 2022	$8.89	-1.15%
  Mar 16, 2022	$8.95	+0.42%
  Mar 17, 2022	$9.09	+1.47%
  Mar 18, 2022	$9.12	+0.33%
  Mar 19, 2022	$9.14	+0.28%
  Mar 20, 2022	$9.13	-0.10%
  Mar 21, 2022	$9.11	-0.27%
  Mar 22, 2022	$9.12	-0.09%
  Mar 23, 2022	$9.09	-0.33%
  Mar 24, 2022	$8.98	-1.68%
  Mar 25, 2022	$8.87	-1.29%
  Mar 26, 2022	$9.06	+2.38%
  Mar 27, 2022	$9.10	+0.37%
  Mar 28, 2022	$9.18	+0.89%
  Mar 29, 2022	$9.41	+2.46%
  Mar 30, 2022	$9.30	-1.02%
  Mar 31, 2022	$9.38	+0.82%