[HT] Huobi Token February 2022 USD price history

During February 2022, Huobi Token price increased by +4.79%, starting at $8.98 and closing the month at $9.41.

HT daily price had in total 10 days of growing and 18 days of dropping.

HT price to USD in February 2022

HT daily price history

• February 2022

  +4.79%

• Date	Price	Growth/Decline
  Feb 1, 2022	$9.24	+2.82%
  Feb 2, 2022	$9.30	+1.09%
  Feb 3, 2022	$9.15	-1.48%
  Feb 4, 2022	$9.70	+5.39%
  Feb 5, 2022	$9.81	+2.13%
  Feb 6, 2022	$10.00	+1.92%
  Feb 7, 2022	$10.00	-0.24%
  Feb 8, 2022	$10.03	-0.59%
  Feb 9, 2022	$9.99	-0.46%
  Feb 10, 2022	$9.98	-0.17%
  Feb 11, 2022	$9.91	-0.68%
  Feb 12, 2022	$9.95	+0.77%
  Feb 13, 2022	$9.92	-0.21%
  Feb 14, 2022	$9.91	-0.22%
  Feb 15, 2022	$9.95	+0.39%
  Feb 16, 2022	$9.94	-0.20%
  Feb 17, 2022	$9.85	-0.88%
  Feb 18, 2022	$9.62	-2.92%
  Feb 19, 2022	$9.72	+1.02%
  Feb 20, 2022	$9.59	-1.43%
  Feb 21, 2022	$9.55	-0.09%
  Feb 22, 2022	$9.23	-3.23%
  Feb 23, 2022	$9.17	-0.87%
  Feb 24, 2022	$8.58	-6.55%
  Feb 25, 2022	$9.06	+5.62%
  Feb 26, 2022	$9.08	-0.06%
  Feb 27, 2022	$9.07	-0.23%
  Feb 28, 2022	$9.41	+3.76%