[HT] Huobi Token December 2022 USD price history

During December 2022, Huobi Token price declined by -25.69%, starting at $6.97 and closing the month at $5.18.

HT daily price had in total 14 days of growing and 17 days of dropping.

HT HT price to USD in December 2022

HT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $6.71 -3.68%
    Dec 2, 2022 $6.87 +2.54%
    Dec 3, 2022 $6.71 -2.35%
    Dec 4, 2022 $6.70 -0.20%
    Dec 5, 2022 $6.63 -0.98%
    Dec 6, 2022 $6.62 -0.09%
    Dec 7, 2022 $6.27 -5.39%
    Dec 8, 2022 $6.48 +3.55%
    Dec 9, 2022 $6.40 -1.36%
    Dec 10, 2022 $6.43 +0.68%
    Dec 11, 2022 $6.45 +0.17%
    Dec 12, 2022 $6.26 -2.85%
    Dec 13, 2022 $6.49 +3.77%
    Dec 14, 2022 $6.30 -2.58%
    Dec 15, 2022 $6.13 -2.55%
    Dec 16, 2022 $5.48 -11.15%
    Dec 17, 2022 $5.49 +0.13%
    Dec 18, 2022 $5.59 +1.96%
    Dec 19, 2022 $5.20 -7.03%
    Dec 20, 2022 $5.44 +4.71%
    Dec 21, 2022 $5.25 -3.40%
    Dec 22, 2022 $5.45 +3.57%
    Dec 23, 2022 $5.32 -2.09%
    Dec 24, 2022 $5.39 +1.55%
    Dec 25, 2022 $5.40 +0.31%
    Dec 26, 2022 $5.40 +0.17%
    Dec 27, 2022 $5.36 -1.25%
    Dec 28, 2022 $5.25 -2.08%
    Dec 29, 2022 $5.28 +0.43%
    Dec 30, 2022 $5.05 -4.29%
    Dec 31, 2022 $5.18 +3.38%

Updated