[HT] Huobi Token November 2022 USD price history

During November 2022, Huobi Token price declined by -20.07%, starting at $8.72 and closing the month at $6.97.

HT daily price had in total 12 days of growing and 18 days of dropping.

HT price to USD in November 2022

HT daily price history

• November 2022

  -20.07%

• Date	Price	Growth/Decline
  Nov 1, 2022	$8.47	-2.82%
  Nov 2, 2022	$8.76	+3.60%
  Nov 3, 2022	$8.54	-2.70%
  Nov 4, 2022	$8.55	+0.28%
  Nov 5, 2022	$8.58	-0.18%
  Nov 6, 2022	$8.02	-6.59%
  Nov 7, 2022	$7.82	-2.35%
  Nov 8, 2022	$6.51	-16.79%
  Nov 9, 2022	$5.89	-9.41%
  Nov 10, 2022	$6.28	+6.46%
  Nov 11, 2022	$5.56	-10.98%
  Nov 12, 2022	$5.05	-9.77%
  Nov 13, 2022	$4.85	-4.00%
  Nov 14, 2022	$4.86	-0.04%
  Nov 15, 2022	$5.00	+2.88%
  Nov 16, 2022	$4.68	-6.41%
  Nov 17, 2022	$4.62	-0.95%
  Nov 18, 2022	$4.58	-1.26%
  Nov 19, 2022	$4.55	-0.77%
  Nov 20, 2022	$4.29	-5.53%
  Nov 21, 2022	$4.75	+10.77%
  Nov 22, 2022	$4.91	+3.49%
  Nov 23, 2022	$5.47	+11.39%
  Nov 24, 2022	$5.54	+1.01%
  Nov 25, 2022	$6.59	+18.51%
  Nov 26, 2022	$7.03	+6.70%
  Nov 27, 2022	$7.07	+0.26%
  Nov 28, 2022	$6.31	-10.90%
  Nov 29, 2022	$6.99	+10.72%
  Nov 30, 2022	$6.97	-0.21%