[HT] Huobi Token October 2022 USD price history

During October 2022, Huobi Token price increased by +97.36%, starting at $4.43 and closing the month at $8.75.

HT daily price had in total 17 days of growing and 14 days of dropping.

HT price to USD in October 2022

HT daily price history

• October 2022

  +97.36%

• Date	Price	Growth/Decline
  Oct 1, 2022	$4.37	-1.47%
  Oct 2, 2022	$4.12	-5.68%
  Oct 3, 2022	$4.01	-2.46%
  Oct 4, 2022	$4.09	+2.06%
  Oct 5, 2022	$4.12	+0.70%
  Oct 6, 2022	$4.15	+0.49%
  Oct 7, 2022	$4.38	+5.41%
  Oct 8, 2022	$4.25	-2.29%
  Oct 9, 2022	$4.19	-1.32%
  Oct 10, 2022	$5.18	+24.68%
  Oct 11, 2022	$5.61	+8.52%
  Oct 12, 2022	$7.19	+28.42%
  Oct 13, 2022	$7.28	+1.24%
  Oct 14, 2022	$7.68	+5.38%
  Oct 15, 2022	$7.32	-4.02%
  Oct 16, 2022	$6.83	-6.54%
  Oct 17, 2022	$7.90	+15.91%
  Oct 18, 2022	$7.82	-1.06%
  Oct 19, 2022	$7.63	-2.38%
  Oct 20, 2022	$7.72	+1.45%
  Oct 21, 2022	$7.72	+0.01%
  Oct 22, 2022	$8.87	+14.91%
  Oct 23, 2022	$8.73	-1.55%
  Oct 24, 2022	$8.76	+0.18%
  Oct 25, 2022	$9.36	+6.68%
  Oct 26, 2022	$9.13	-2.78%
  Oct 27, 2022	$8.92	-1.93%
  Oct 28, 2022	$8.77	-1.73%
  Oct 29, 2022	$8.84	+0.88%
  Oct 30, 2022	$8.57	-3.43%
  Oct 31, 2022	$8.75	+2.16%