[HT] Huobi Token January 2022 USD price history

During January 2022, Huobi Token price declined by -4.62%, starting at $9.39 and closing the month at $8.95.

HT daily price had in total 16 days of growing and 15 days of dropping.

HT price to USD in January 2022

HT daily price history

• January 2022

  -4.62%

• Date	Price	Growth/Decline
  Jan 1, 2022	$9.42	+0.41%
  Jan 2, 2022	$9.46	+0.19%
  Jan 3, 2022	$9.34	-0.76%
  Jan 4, 2022	$9.36	-0.11%
  Jan 5, 2022	$9.13	-2.18%
  Jan 6, 2022	$8.78	-3.30%
  Jan 7, 2022	$9.01	+1.86%
  Jan 8, 2022	$9.03	+0.94%
  Jan 9, 2022	$8.96	-0.50%
  Jan 10, 2022	$9.00	+0.26%
  Jan 11, 2022	$9.41	+4.09%
  Jan 12, 2022	$9.46	+0.74%
  Jan 13, 2022	$9.55	+0.58%
  Jan 14, 2022	$9.86	+3.93%
  Jan 15, 2022	$10.03	+1.95%
  Jan 16, 2022	$9.99	-0.17%
  Jan 17, 2022	$9.82	-2.04%
  Jan 18, 2022	$9.86	+0.59%
  Jan 19, 2022	$9.93	+0.81%
  Jan 20, 2022	$9.80	-1.41%
  Jan 21, 2022	$9.12	-6.15%
  Jan 22, 2022	$8.91	-2.74%
  Jan 23, 2022	$9.08	+4.47%
  Jan 24, 2022	$8.64	-5.77%
  Jan 25, 2022	$8.69	-1.20%
  Jan 26, 2022	$8.73	+0.04%
  Jan 27, 2022	$8.74	+0.95%
  Jan 28, 2022	$8.80	-0.15%
  Jan 29, 2022	$8.74	-0.78%
  Jan 30, 2022	$8.95	+1.99%
  Jan 31, 2022	$8.95	-0.72%