[HT] Huobi Token December 2021 USD price history

During December 2021, Huobi Token price declined by -2.88%, starting at $9.70 and closing the month at $9.42.

HT daily price had in total 13 days of growing and 18 days of dropping.

HT price to USD in December 2021

HT daily price history

• December 2021

  -2.88%

• Date	Price	Growth/Decline
  Dec 1, 2021	$9.47	-2.36%
  Dec 2, 2021	$9.63	+0.74%
  Dec 3, 2021	$9.26	-4.09%
  Dec 4, 2021	$8.69	-7.22%
  Dec 5, 2021	$8.58	-2.42%
  Dec 6, 2021	$8.80	+0.77%
  Dec 7, 2021	$8.63	-2.80%
  Dec 8, 2021	$9.93	+14.16%
  Dec 9, 2021	$10.05	+1.34%
  Dec 10, 2021	$9.99	+0.35%
  Dec 11, 2021	$10.01	+0.77%
  Dec 12, 2021	$9.97	-0.72%
  Dec 13, 2021	$9.11	-8.76%
  Dec 14, 2021	$9.67	+6.47%
  Dec 15, 2021	$10.03	+2.52%
  Dec 16, 2021	$9.95	-0.27%
  Dec 17, 2021	$9.97	+1.15%
  Dec 18, 2021	$10.03	+0.64%
  Dec 19, 2021	$10.00	-0.21%
  Dec 20, 2021	$10.00	-1.06%
  Dec 21, 2021	$10.00	+0.17%
  Dec 22, 2021	$9.99	-0.05%
  Dec 23, 2021	$10.01	+0.52%
  Dec 24, 2021	$9.23	-7.68%
  Dec 25, 2021	$9.92	+5.76%
  Dec 26, 2021	$9.92	-0.40%
  Dec 27, 2021	$9.91	-0.14%
  Dec 28, 2021	$9.73	-1.76%
  Dec 29, 2021	$9.58	-1.44%
  Dec 30, 2021	$9.15	-5.40%
  Dec 31, 2021	$9.42	-0.31%