[HT] Huobi Token November 2021 USD price history

During November 2021, Huobi Token price declined by -1.15%, starting at $9.91 and closing the month at $9.79.

HT daily price had in total 16 days of growing and 14 days of dropping.

HT price to USD in November 2021

HT daily price history

• November 2021

  -1.15%

• Date	Price	Growth/Decline
  Nov 1, 2021	$10.29	+3.84%
  Nov 2, 2021	$11.04	+6.02%
  Nov 3, 2021	$11.39	+1.53%
  Nov 4, 2021	$10.34	-10.23%
  Nov 5, 2021	$10.47	-0.20%
  Nov 6, 2021	$10.38	+0.07%
  Nov 7, 2021	$10.82	+4.60%
  Nov 8, 2021	$10.79	+1.15%
  Nov 9, 2021	$10.55	-0.96%
  Nov 10, 2021	$10.18	-4.51%
  Nov 11, 2021	$10.02	-0.90%
  Nov 12, 2021	$9.92	-0.99%
  Nov 13, 2021	$9.91	+0.83%
  Nov 14, 2021	$10.01	+1.03%
  Nov 15, 2021	$10.38	+4.33%
  Nov 16, 2021	$10.78	+4.29%
  Nov 17, 2021	$10.47	-2.08%
  Nov 18, 2021	$9.99	-4.57%
  Nov 19, 2021	$9.90	-0.36%
  Nov 20, 2021	$9.71	-1.99%
  Nov 21, 2021	$10.05	+2.43%
  Nov 22, 2021	$9.79	-3.44%
  Nov 23, 2021	$9.90	+1.15%
  Nov 24, 2021	$9.69	-2.27%
  Nov 25, 2021	$9.80	+1.91%
  Nov 26, 2021	$9.43	-3.99%
  Nov 27, 2021	$9.76	+4.17%
  Nov 28, 2021	$9.95	+1.74%
  Nov 29, 2021	$9.95	+0.05%
  Nov 30, 2021	$9.79	-1.51%