[HNT] Helium April 2026 USD price history

During April 2026, Helium price declined by -14.60%, starting at $1.08 and closing the month at $0.918.

HNT daily price had in total 11 days of growing and 19 days of dropping.

HNT price to USD in April 2026

HNT daily price history

• April 2026

  -14.60%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.07	-0.65%
  Apr 2, 2026	$1.03	-3.64%
  Apr 3, 2026	$1.02	-1.45%
  Apr 4, 2026	$1.00	-1.86%
  Apr 5, 2026	$1.00	+0.10%
  Apr 6, 2026	$0.99	-1.49%
  Apr 7, 2026	$1.09	+10.40%
  Apr 8, 2026	$1.02	-6.93%
  Apr 9, 2026	$1.00	-1.86%
  Apr 10, 2026	$1.02	+1.30%
  Apr 11, 2026	$1.04	+2.56%
  Apr 12, 2026	$1.01	-3.45%
  Apr 13, 2026	$1.04	+3.38%
  Apr 14, 2026	$1.01	-2.79%
  Apr 15, 2026	$1.02	+0.69%
  Apr 16, 2026	$1.05	+3.65%
  Apr 17, 2026	$1.16	+10.55%
  Apr 18, 2026	$1.04	-9.95%
  Apr 19, 2026	$1.08	+3.25%
  Apr 20, 2026	$1.05	-2.69%
  Apr 21, 2026	$1.04	-1.24%
  Apr 22, 2026	$1.02	-0.87%
  Apr 23, 2026	$1.00	-2.73%
  Apr 24, 2026	$1.00	+0.30%
  Apr 25, 2026	$1.02	+1.30%
  Apr 26, 2026	$1.00	-1.48%
  Apr 27, 2026	$0.99	-0.60%
  Apr 28, 2026	$0.95	-4.23%
  Apr 29, 2026	$0.94	-1.16%
  Apr 30, 2026	$0.92	-2.55%