[HNT] Helium April 2025 USD price history
During April 2025, Helium price increased by +26.48%, starting at $3.05 and closing the month at $3.86.
HNT daily price had in total 15 days of growing and 15 days of dropping.
HNT price to USD in April 2025
HNT daily price history
-
April 2025
+26.48% -
Date Price Growth/Decline Apr 1, 2025 $3.06 +0.33% Apr 2, 2025 $2.78 -9.09% Apr 3, 2025 $2.81 +1.30% Apr 4, 2025 $2.83 +0.96% Apr 5, 2025 $2.85 +0.92% Apr 6, 2025 $2.43 -14.58% Apr 7, 2025 $2.59 +6.80% Apr 8, 2025 $2.39 -7.64% Apr 9, 2025 $2.78 +15.95% Apr 10, 2025 $2.79 +0.50% Apr 11, 2025 $2.93 +5.29% Apr 12, 2025 $3.69 +26.15% Apr 13, 2025 $3.64 -1.30% Apr 14, 2025 $3.62 -0.47% Apr 15, 2025 $3.36 -7.31% Apr 16, 2025 $3.46 +3.10% Apr 17, 2025 $3.43 -0.84% Apr 18, 2025 $3.42 -0.29% Apr 19, 2025 $3.46 +1.35% Apr 20, 2025 $3.43 -0.84% Apr 21, 2025 $3.41 -0.52% Apr 22, 2025 $3.82 +12.06% Apr 23, 2025 $3.65 -4.53% Apr 24, 2025 $3.78 +3.51% Apr 25, 2025 $4.19 +10.88% Apr 26, 2025 $4.33 +3.19% Apr 27, 2025 $4.13 -4.77% Apr 28, 2025 $4.07 -1.55% Apr 29, 2025 $3.92 -3.78% Apr 30, 2025 $3.86 -1.66%
Updated