[HNT] Helium May 2024 USD price history

During May 2024, Helium price declined by -22.54%, starting at $5.28 and closing the month at $4.09.

HNT daily price had in total 13 days of growing and 18 days of dropping.

HNT price to USD in May 2024

HNT daily price history

• May 2024

  -22.54%

• Date	Price	Growth/Decline
  May 1, 2024	$5.04	-4.51%
  May 2, 2024	$5.53	+9.77%
  May 3, 2024	$5.34	-3.29%
  May 4, 2024	$5.55	+3.39%
  May 5, 2024	$5.52	-0.49%
  May 6, 2024	$5.35	-2.94%
  May 7, 2024	$4.90	-8.36%
  May 8, 2024	$4.50	-8.34%
  May 9, 2024	$4.72	+5.12%
  May 10, 2024	$4.67	-1.04%
  May 11, 2024	$4.80	+2.85%
  May 12, 2024	$4.73	-1.42%
  May 13, 2024	$4.77	+0.57%
  May 14, 2024	$4.58	-4.07%
  May 15, 2024	$4.86	+6.18%
  May 16, 2024	$4.56	-6.45%
  May 17, 2024	$4.74	+3.65%
  May 18, 2024	$4.61	-2.35%
  May 19, 2024	$4.46	-2.96%
  May 20, 2024	$4.74	+6.16%
  May 21, 2024	$4.84	+2.05%
  May 22, 2024	$4.56	-5.61%
  May 23, 2024	$4.26	-6.54%
  May 24, 2024	$4.26	+0.35%
  May 25, 2024	$4.14	-2.59%
  May 26, 2024	$4.20	+1.74%
  May 27, 2024	$4.23	+0.74%
  May 28, 2024	$4.14	-2.03%
  May 29, 2024	$4.00	-3.47%
  May 30, 2024	$3.91	-2.17%
  May 31, 2024	$4.09	+3.97%