[HNT] Helium April 2024 USD price history

During April 2024, Helium price declined by -11.78%, starting at $5.95 and closing the month at $5.25.

HNT daily price had in total 13 days of growing and 17 days of dropping.

HNT price to USD in April 2024

HNT daily price history

• April 2024

  -11.78%

• Date	Price	Growth/Decline
  Apr 1, 2024	$5.72	-3.90%
  Apr 2, 2024	$5.56	-2.78%
  Apr 3, 2024	$5.50	-1.13%
  Apr 4, 2024	$5.57	+1.20%
  Apr 5, 2024	$5.58	+0.40%
  Apr 6, 2024	$6.02	+7.85%
  Apr 7, 2024	$5.99	-0.45%
  Apr 8, 2024	$5.90	-1.24%
  Apr 9, 2024	$5.54	-5.99%
  Apr 10, 2024	$5.94	+7.31%
  Apr 11, 2024	$6.03	+1.65%
  Apr 12, 2024	$5.21	-13.39%
  Apr 13, 2024	$4.56	-12.37%
  Apr 14, 2024	$4.54	+0.11%
  Apr 15, 2024	$4.25	-6.30%
  Apr 16, 2024	$4.30	+0.73%
  Apr 17, 2024	$4.23	-1.58%
  Apr 18, 2024	$4.05	-4.49%
  Apr 19, 2024	$3.90	-3.71%
  Apr 20, 2024	$4.17	+6.81%
  Apr 21, 2024	$3.96	-5.24%
  Apr 22, 2024	$4.01	+0.78%
  Apr 23, 2024	$3.90	-2.67%
  Apr 24, 2024	$3.67	-5.94%
  Apr 25, 2024	$4.19	+13.93%
  Apr 26, 2024	$4.10	-2.06%
  Apr 27, 2024	$4.44	+8.32%
  Apr 28, 2024	$5.15	+15.86%
  Apr 29, 2024	$5.94	+15.35%
  Apr 30, 2024	$5.25	-11.54%