[HNT] Helium May 2022 USD price history

During May 2022, Helium price declined by -26.17%, starting at $13.57 and closing the month at $10.02.

HNT daily price had in total 17 days of growing and 14 days of dropping.

HNT HNT price to USD in May 2022

HNT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $14.29 +5.27%
    May 2, 2022 $15.16 +6.09%
    May 3, 2022 $15.77 +4.11%
    May 4, 2022 $17.22 +9.68%
    May 5, 2022 $15.02 -12.81%
    May 6, 2022 $15.45 +2.86%
    May 7, 2022 $14.47 -6.54%
    May 8, 2022 $14.04 -3.00%
    May 9, 2022 $11.64 -17.09%
    May 10, 2022 $12.10 +3.89%
    May 11, 2022 $8.96 -25.96%
    May 12, 2022 $9.79 +9.26%
    May 13, 2022 $9.93 +1.40%
    May 14, 2022 $10.20 +2.63%
    May 15, 2022 $10.37 +1.28%
    May 16, 2022 $9.04 -12.65%
    May 17, 2022 $9.86 +9.47%
    May 18, 2022 $8.77 -11.03%
    May 19, 2022 $9.19 +4.61%
    May 20, 2022 $9.30 +0.86%
    May 21, 2022 $10.03 +7.57%
    May 22, 2022 $9.71 -3.25%
    May 23, 2022 $9.50 -1.85%
    May 24, 2022 $9.48 -0.48%
    May 25, 2022 $9.30 -1.97%
    May 26, 2022 $8.63 -6.85%
    May 27, 2022 $7.61 -11.77%
    May 28, 2022 $7.73 +1.68%
    May 29, 2022 $7.44 -3.55%
    May 30, 2022 $9.87 +32.74%
    May 31, 2022 $10.02 +2.00%

Updated