[HNT] Helium April 2022 USD price history

During April 2022, Helium price declined by -44.91%, starting at $24.66 and closing the month at $13.58.

HNT daily price had in total 8 days of growing and 22 days of dropping.

HNT price to USD in April 2022

HNT daily price history

• April 2022

  -44.91%

• Date	Price	Growth/Decline
  Apr 1, 2022	$24.57	-0.34%
  Apr 2, 2022	$24.62	+0.18%
  Apr 3, 2022	$26.39	+7.16%
  Apr 4, 2022	$25.31	-4.27%
  Apr 5, 2022	$24.63	-2.69%
  Apr 6, 2022	$22.39	-9.27%
  Apr 7, 2022	$23.26	+3.65%
  Apr 8, 2022	$22.00	-5.36%
  Apr 9, 2022	$22.81	+3.66%
  Apr 10, 2022	$21.79	-4.47%
  Apr 11, 2022	$20.20	-7.51%
  Apr 12, 2022	$20.65	+2.16%
  Apr 13, 2022	$20.94	+1.39%
  Apr 14, 2022	$20.27	-3.51%
  Apr 15, 2022	$20.49	+1.07%
  Apr 16, 2022	$20.43	-0.36%
  Apr 17, 2022	$20.03	-2.02%
  Apr 18, 2022	$19.60	-2.15%
  Apr 19, 2022	$19.56	-0.47%
  Apr 20, 2022	$19.36	-0.85%
  Apr 21, 2022	$18.41	-4.94%
  Apr 22, 2022	$18.14	-1.25%
  Apr 23, 2022	$17.92	-1.42%
  Apr 24, 2022	$18.11	+1.04%
  Apr 25, 2022	$17.63	-2.62%
  Apr 26, 2022	$16.94	-3.83%
  Apr 27, 2022	$16.83	-0.69%
  Apr 28, 2022	$16.29	-3.18%
  Apr 29, 2022	$15.52	-4.74%
  Apr 30, 2022	$13.58	-12.50%