[HNT] Helium February 2022 USD price history

During February 2022, Helium price declined by -4.15%, starting at $27.76 and closing the month at $26.61.

HNT daily price had in total 15 days of growing and 13 days of dropping.

HNT price to USD in February 2022

HNT daily price history

• February 2022

  -4.15%

• Date	Price	Growth/Decline
  Feb 1, 2022	$27.29	-1.70%
  Feb 2, 2022	$25.36	-7.36%
  Feb 3, 2022	$25.92	+1.68%
  Feb 4, 2022	$27.88	+7.01%
  Feb 5, 2022	$30.42	+9.13%
  Feb 6, 2022	$30.65	+0.40%
  Feb 7, 2022	$30.20	-1.46%
  Feb 8, 2022	$29.13	-3.54%
  Feb 9, 2022	$30.39	+3.90%
  Feb 10, 2022	$29.01	-4.54%
  Feb 11, 2022	$27.24	-6.12%
  Feb 12, 2022	$27.43	+0.71%
  Feb 13, 2022	$25.13	-8.39%
  Feb 14, 2022	$25.86	+2.91%
  Feb 15, 2022	$27.60	+6.74%
  Feb 16, 2022	$28.24	+2.33%
  Feb 17, 2022	$24.88	-11.81%
  Feb 18, 2022	$25.50	+2.48%
  Feb 19, 2022	$24.69	-3.20%
  Feb 20, 2022	$23.58	-4.32%
  Feb 21, 2022	$22.35	-5.21%
  Feb 22, 2022	$23.67	+5.61%
  Feb 23, 2022	$22.75	-3.37%
  Feb 24, 2022	$22.97	+0.96%
  Feb 25, 2022	$24.90	+8.09%
  Feb 26, 2022	$25.67	+3.29%
  Feb 27, 2022	$24.37	-5.08%
  Feb 28, 2022	$26.61	+9.20%