[HIVE] Hive May 2023 USD price history

During May 2023, Hive price declined by +0.00%, starting at $0.00 and closing the month at $0.3436.

HIVE daily price had in total 8 days of growing and 6 days of dropping.

HIVE HIVE price to USD in May 2023

HIVE daily price history

  • May 2023
  • Date Price Growth/Decline
    May 2, 2023 $0.40 +0.45%
    May 3, 2023 $0.40 +0.05%
    May 4, 2023 $0.40 +0.92%
    May 5, 2023 $0.41 +1.66%
    May 6, 2023 $0.40 -3.02%
    May 7, 2023 $0.39 -1.61%
    May 8, 2023 $0.37 -5.31%
    May 9, 2023 $0.37 +0.67%
    May 10, 2023 $0.38 +2.41%
    May 11, 2023 $0.36 -5.13%
    May 12, 2023 $0.36 +0.55%
    May 13, 2023 $0.37 +1.23%
    May 14, 2023 $0.36 -1.62%
    May 31, 2023 $0.34 -2.30%

Updated