[HIVE] Hive January 2023 USD price history

During January 2023, Hive price increased by +50.81%, starting at $0.2586 and closing the month at $0.39.

HIVE daily price had in total 19 days of growing and 4 days of dropping.

HIVE HIVE price to USD in January 2023

HIVE daily price history

  • January 2023
  • Date Price Growth/Decline
    Jan 1, 2023 $0.26 +0.54%
    Jan 2, 2023 $0.26 +1.42%
    Jan 3, 2023 $0.27 +1.74%
    Jan 4, 2023 $0.27 +1.56%
    Jan 5, 2023 $0.27 -1.35%
    Jan 6, 2023 $0.27 +0.22%
    Jan 7, 2023 $0.27 -0.30%
    Jan 8, 2023 $0.28 +1.96%
    Jan 9, 2023 $0.28 +3.49%
    Jan 10, 2023 $0.29 +2.25%
    Jan 11, 2023 $0.30 +4.58%
    Jan 12, 2023 $0.31 +1.74%
    Jan 13, 2023 $0.32 +3.98%
    Jan 14, 2023 $0.35 +8.54%
    Jan 15, 2023 $0.36 +1.66%
    Jan 16, 2023 $0.36 +0.70%
    Jan 17, 2023 $0.36 +0.84%
    Jan 18, 2023 $0.36 -0.75%
    Jan 19, 2023 $0.37 +2.65%
    Jan 20, 2023 $0.38 +4.71%
    Jan 21, 2023 $0.39 +0.60%
    Jan 22, 2023 $0.39 +1.40%
    Jan 23, 2023 $0.39 -0.51%

Updated