[HIVE] Hive September 2022 USD price history

During September 2022, Hive price declined by -13.21%, starting at $0.5573 and closing the month at $0.4837.

HIVE daily price had in total 14 days of growing and 16 days of dropping.

HIVE price to USD in September 2022

HIVE daily price history

• September 2022

  -13.21%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.55	-1.56%
  Sep 2, 2022	$0.55	+0.95%
  Sep 3, 2022	$0.54	-1.91%
  Sep 4, 2022	$0.54	+0.06%
  Sep 5, 2022	$0.54	-1.01%
  Sep 6, 2022	$0.52	-3.39%
  Sep 7, 2022	$0.53	+1.42%
  Sep 8, 2022	$0.55	+4.31%
  Sep 9, 2022	$0.58	+4.59%
  Sep 10, 2022	$0.58	+0.24%
  Sep 11, 2022	$0.58	+0.63%
  Sep 12, 2022	$0.58	+0.35%
  Sep 13, 2022	$0.55	-5.05%
  Sep 14, 2022	$0.56	+1.04%
  Sep 15, 2022	$0.55	-1.33%
  Sep 16, 2022	$0.56	+1.75%
  Sep 17, 2022	$0.56	+1.25%
  Sep 18, 2022	$0.51	-9.33%
  Sep 19, 2022	$0.53	+2.97%
  Sep 20, 2022	$0.51	-3.30%
  Sep 21, 2022	$0.49	-3.69%
  Sep 22, 2022	$0.51	+3.12%
  Sep 23, 2022	$0.51	-0.16%
  Sep 24, 2022	$0.50	-1.36%
  Sep 25, 2022	$0.50	-0.86%
  Sep 26, 2022	$0.49	-0.54%
  Sep 27, 2022	$0.49	-0.95%
  Sep 28, 2022	$0.49	-0.61%
  Sep 29, 2022	$0.49	+0.84%
  Sep 30, 2022	$0.48	-1.35%