[HIVE] Hive August 2022 USD price history

During August 2022, Hive price increased by +5.05%, starting at $0.5305 and closing the month at $0.5573.

HIVE daily price had in total 16 days of growing and 15 days of dropping.

HIVE price to USD in August 2022

HIVE daily price history

• August 2022

  +5.05%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.77	+45.99%
  Aug 2, 2022	$0.59	-22.97%
  Aug 3, 2022	$0.60	+0.27%
  Aug 4, 2022	$0.58	-2.48%
  Aug 5, 2022	$0.59	+1.63%
  Aug 6, 2022	$0.58	-1.13%
  Aug 7, 2022	$0.60	+2.62%
  Aug 8, 2022	$0.61	+1.13%
  Aug 9, 2022	$0.61	-0.07%
  Aug 10, 2022	$0.63	+2.99%
  Aug 11, 2022	$0.63	+0.65%
  Aug 12, 2022	$0.63	+0.73%
  Aug 13, 2022	$0.63	-0.14%
  Aug 14, 2022	$0.62	-1.93%
  Aug 15, 2022	$0.63	+0.60%
  Aug 16, 2022	$0.61	-1.99%
  Aug 17, 2022	$0.60	-2.49%
  Aug 18, 2022	$0.59	-1.84%
  Aug 19, 2022	$0.56	-4.82%
  Aug 20, 2022	$0.54	-2.78%
  Aug 21, 2022	$0.56	+4.06%
  Aug 22, 2022	$0.55	-2.00%
  Aug 23, 2022	$0.56	+0.65%
  Aug 24, 2022	$0.56	+0.16%
  Aug 25, 2022	$0.57	+2.03%
  Aug 26, 2022	$0.53	-6.13%
  Aug 27, 2022	$0.53	-0.13%
  Aug 28, 2022	$0.53	-1.14%
  Aug 29, 2022	$0.55	+3.31%
  Aug 30, 2022	$0.55	+0.42%
  Aug 31, 2022	$0.56	+1.62%