[HIVE] Hive July 2022 USD price history

During July 2022, Hive price increased by +1.36%, starting at $0.523 and closing the month at $0.5301.

HIVE daily price had in total 17 days of growing and 14 days of dropping.

HIVE price to USD in July 2022

HIVE daily price history

• July 2022

  +1.36%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.48	-9.10%
  Jul 2, 2022	$0.46	-4.35%
  Jul 3, 2022	$0.45	-1.97%
  Jul 4, 2022	$0.45	+1.74%
  Jul 5, 2022	$0.44	-2.77%
  Jul 6, 2022	$0.46	+3.01%
  Jul 7, 2022	$0.47	+2.33%
  Jul 8, 2022	$0.49	+4.75%
  Jul 9, 2022	$0.49	+0.12%
  Jul 10, 2022	$0.46	-4.68%
  Jul 11, 2022	$0.44	-6.59%
  Jul 12, 2022	$0.42	-4.71%
  Jul 13, 2022	$0.42	+1.96%
  Jul 14, 2022	$0.42	+0.69%
  Jul 15, 2022	$0.43	+1.93%
  Jul 16, 2022	$0.45	+4.85%
  Jul 17, 2022	$0.44	-3.12%
  Jul 18, 2022	$0.47	+6.81%
  Jul 19, 2022	$0.48	+2.29%
  Jul 20, 2022	$0.45	-5.75%
  Jul 21, 2022	$0.47	+3.61%
  Jul 22, 2022	$0.46	-2.66%
  Jul 23, 2022	$0.46	-0.44%
  Jul 24, 2022	$0.46	+0.66%
  Jul 25, 2022	$0.52	+12.85%
  Jul 26, 2022	$0.50	-3.47%
  Jul 27, 2022	$0.53	+6.67%
  Jul 28, 2022	$0.55	+3.58%
  Jul 29, 2022	$0.54	-2.79%
  Jul 30, 2022	$0.53	-1.79%
  Jul 31, 2022	$0.53	+0.47%